Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.31 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.28	25.30	25.11	25.11	2,541	-0.33(-1.32%)
Feb 25, 2021	26.06	26.06	25.45	25.45	1,439	-0.48(-1.83%)
Feb 24, 2021	25.85	25.92	25.81	25.92	1,982	+0.39(+1.54%)
Feb 23, 2021	25.50	25.53	25.36	25.53	3,244	+0.22(+0.87%)
Feb 22, 2021	25.31	25.31	25.31	25.31	338	+0.18(+0.70%)
Feb 19, 2021	24.96	25.13	24.96	25.13	221	+0.13(+0.51%)
Feb 18, 2021	24.91	25.00	24.91	25.00	703	-0.03(-0.11%)
Feb 17, 2021	24.88	25.03	24.88	25.03	634	+0.04(+0.16%)
Feb 16, 2021	25.14	25.14	24.99	24.99	1,795	+0.03(+0.14%)
Feb 12, 2021	24.81	24.96	24.81	24.96	552	+0.16(+0.64%)
Feb 11, 2021	24.88	24.88	24.68	24.80	2,884	-0.05(-0.21%)
Feb 10, 2021	24.94	24.94	24.82	24.85	2,721	+0.04(+0.15%)
Feb 09, 2021	24.74	24.83	24.73	24.81	1,223	+0.01(+0.04%)
Feb 08, 2021	24.83	24.83	24.80	24.80	825	+0.20(+0.79%)
Feb 05, 2021	24.65	24.65	24.61	24.61	442	+0.10(+0.39%)
Feb 04, 2021	24.44	24.59	24.44	24.51	1,172	+0.23(+0.93%)
Feb 03, 2021	24.30	24.30	24.29	24.29	4,972	+0.09(+0.36%)
Feb 02, 2021	24.01	24.34	24.01	24.20	775	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.