Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.00	20.00	19.50	19.83	4,005	-0.55(-2.70%)
Feb 27, 2020	20.65	20.96	20.38	20.38	2,048	-0.85(-4.01%)
Feb 26, 2020	21.52	21.52	21.23	21.23	11,294	-0.17(-0.81%)
Feb 25, 2020	21.49	21.84	21.40	21.40	1,570	-0.76(-3.42%)
Feb 24, 2020	22.21	22.24	22.09	22.16	3,187	-0.71(-3.12%)
Feb 21, 2020	22.88	22.88	22.88	22.88	114	-0.15(-0.66%)
Feb 20, 2020	23.00	23.03	22.99	23.03	647	+0.03(+0.14%)
Feb 19, 2020	22.97	23.00	22.97	23.00	465	+0.08(+0.33%)
Feb 18, 2020	23.07	23.07	22.86	22.92	1,766	-0.14(-0.62%)
Feb 14, 2020	23.10	23.10	23.03	23.06	801	-0.06(-0.27%)
Feb 13, 2020	23.15	23.15	23.12	23.12	8,470	-0.19(-0.83%)
Feb 12, 2020	23.42	23.45	23.32	23.32	551	+0.11(+0.47%)
Feb 11, 2020	23.23	23.23	23.21	23.21	1,169	+0.17(+0.73%)
Feb 10, 2020	22.88	23.04	22.88	23.04	1,833	+0.05(+0.23%)
Feb 07, 2020	23.18	23.18	22.99	22.99	2,746	-0.20(-0.86%)
Feb 06, 2020	23.38	23.38	23.17	23.19	919	+0.01(+0.06%)
Feb 05, 2020	22.90	23.18	22.90	23.18	1,459	+0.44(+1.93%)
Feb 04, 2020	22.83	22.83	22.74	22.74	1,878	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.