Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

75.63 +0.62 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.11	72.48	72.11	72.48	12,108	+0.54(+0.75%)
Feb 28, 2024	71.77	72.02	71.77	71.94	8,186	-0.17(-0.23%)
Feb 27, 2024	72.02	72.10	71.97	72.10	1,811	+0.11(+0.16%)
Feb 26, 2024	72.37	72.37	71.97	71.99	5,538	-0.37(-0.52%)
Feb 23, 2024	72.60	72.60	72.27	72.36	3,235	+0.12(+0.16%)
Feb 22, 2024	71.64	72.28	71.64	72.24	3,306	+1.49(+2.11%)
Feb 21, 2024	70.54	70.75	70.38	70.75	3,103	+0.12(+0.17%)
Feb 20, 2024	70.76	70.78	70.53	70.64	3,982	-0.53(-0.74%)
Feb 16, 2024	71.47	71.60	71.16	71.16	8,069	-0.31(-0.43%)
Feb 15, 2024	71.15	71.48	71.10	71.47	32,576	+0.44(+0.61%)
Feb 14, 2024	70.81	71.03	70.59	71.03	3,775	+0.64(+0.90%)
Feb 13, 2024	70.45	70.73	69.97	70.39	9,313	-1.06(-1.49%)
Feb 12, 2024	71.41	71.75	71.38	71.46	4,789	-0.04(-0.06%)
Feb 09, 2024	71.18	71.50	71.18	71.50	3,312	+0.45(+0.63%)
Feb 08, 2024	70.96	71.17	70.94	71.05	5,595	+0.05(+0.07%)
Feb 07, 2024	70.59	71.16	70.59	71.00	10,047	+0.62(+0.88%)
Feb 06, 2024	70.34	70.41	70.17	70.38	10,912	+0.07(+0.10%)
Feb 05, 2024	70.36	70.47	69.92	70.31	5,621	-0.11(-0.16%)
Feb 02, 2024	70.11	70.75	70.08	70.42	4,363	+0.59(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.