Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.28 -0.63 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.19	123.26	122.79	122.88	49,018	-0.38(-0.31%)
Feb 27, 2019	123.37	123.66	123.18	123.26	29,823	+0.49(+0.40%)
Feb 26, 2019	122.03	123.09	121.77	122.77	79,437	+1.39(+1.15%)
Feb 25, 2019	121.07	121.49	120.97	121.38	104,400	+0.49(+0.40%)
Feb 22, 2019	120.46	121.16	120.46	120.89	16,856	+0.11(+0.10%)
Feb 21, 2019	120.98	121.07	120.75	120.77	20,997	-0.16(-0.13%)
Feb 20, 2019	120.75	121.19	120.65	120.94	22,969	-0.11(-0.09%)
Feb 19, 2019	120.07	121.06	120.07	121.04	28,501	+1.59(+1.34%)
Feb 15, 2019	118.79	119.50	118.72	119.45	36,225	+0.94(+0.79%)
Feb 14, 2019	118.50	118.66	118.34	118.51	79,499	-0.53(-0.44%)
Feb 13, 2019	119.31	119.56	119.04	119.04	10,643	-0.44(-0.37%)
Feb 12, 2019	119.33	119.47	119.25	119.47	5,498	+0.31(+0.26%)
Feb 11, 2019	119.35	119.35	119.01	119.16	21,101	-0.65(-0.54%)
Feb 08, 2019	119.96	119.97	119.80	119.81	2,931	-0.15(-0.13%)
Feb 07, 2019	120.17	120.26	119.93	119.96	36,128	+0.14(+0.12%)
Feb 06, 2019	120.14	120.14	119.81	119.82	5,646	-0.21(-0.17%)
Feb 05, 2019	120.26	120.26	119.77	120.03	31,267	-0.74(-0.61%)
Feb 04, 2019	120.98	121.30	120.72	120.77	21,384	-0.44(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.