Indicators

Dynamic Large Cap Value Invesco ETF (NY: PWV )

55.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.17	53.35	53.10	53.31	20,517	+0.27(+0.51%)
Feb 28, 2024	52.86	53.18	52.86	53.04	23,929	+0.06(+0.11%)
Feb 27, 2024	52.74	52.99	52.74	52.99	14,195	+0.25(+0.47%)
Feb 26, 2024	52.80	53.05	52.74	52.74	10,569	-0.15(-0.28%)
Feb 23, 2024	52.62	52.93	52.62	52.88	20,128	+0.24(+0.45%)
Feb 22, 2024	52.31	52.70	52.27	52.65	21,435	+0.37(+0.70%)
Feb 21, 2024	51.88	52.28	51.88	52.28	16,357	+0.30(+0.57%)
Feb 20, 2024	51.99	52.13	51.86	51.98	21,013	-0.13(-0.25%)
Feb 16, 2024	52.27	52.39	52.09	52.11	26,956	-0.18(-0.34%)
Feb 15, 2024	51.63	52.36	51.63	52.29	35,507	+0.83(+1.61%)
Feb 14, 2024	51.40	51.47	51.19	51.46	57,593	+0.30(+0.60%)
Feb 13, 2024	51.46	51.59	50.87	51.15	27,667	-0.73(-1.42%)
Feb 12, 2024	51.44	52.02	51.44	51.89	42,300	+0.37(+0.71%)
Feb 09, 2024	51.53	51.62	51.34	51.52	14,639	-0.04(-0.08%)
Feb 08, 2024	51.47	51.56	51.30	51.56	36,013	+0.04(+0.08%)
Feb 07, 2024	51.47	51.58	51.35	51.52	28,226	+0.21(+0.41%)
Feb 06, 2024	51.22	51.43	51.20	51.31	41,372	+0.14(+0.27%)
Feb 05, 2024	51.30	51.33	51.07	51.17	16,317	-0.41(-0.79%)
Feb 02, 2024	51.48	51.81	51.27	51.58	30,045	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.