Indicators

Invesco S&P 500 Value With Momentum ETF (NY: SPVM )

54.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.02	52.31	52.02	52.31	2,339	+0.39(+0.75%)
Feb 28, 2024	51.93	52.01	51.91	51.91	673	-0.10(-0.20%)
Feb 27, 2024	51.94	52.02	51.88	52.02	712	+0.16(+0.31%)
Feb 26, 2024	51.95	51.95	51.86	51.86	1,107	-0.18(-0.35%)
Feb 23, 2024	51.72	52.10	51.72	52.04	8,253	+0.20(+0.38%)
Feb 22, 2024	51.60	51.84	51.60	51.84	509	+0.35(+0.68%)
Feb 21, 2024	51.34	51.49	51.33	51.49	9,735	+0.41(+0.81%)
Feb 20, 2024	51.01	51.20	51.01	51.07	1,752	-0.18(-0.35%)
Feb 16, 2024	51.45	51.54	51.25	51.25	2,653	-0.18(-0.35%)
Feb 15, 2024	50.89	51.43	50.89	51.43	1,535	+0.80(+1.59%)
Feb 14, 2024	50.61	50.63	50.42	50.63	1,299	+0.31(+0.62%)
Feb 13, 2024	50.74	50.79	50.04	50.32	3,854	-0.78(-1.53%)
Feb 12, 2024	51.14	51.14	51.10	51.10	205	+0.54(+1.07%)
Feb 09, 2024	50.48	50.56	50.48	50.56	601	+0.05(+0.11%)
Feb 08, 2024	50.63	50.63	50.21	50.51	2,258	-0.02(-0.04%)
Feb 07, 2024	50.44	50.60	50.44	50.53	1,875	+0.14(+0.29%)
Feb 06, 2024	50.54	50.54	50.38	50.38	348	+0.11(+0.22%)
Feb 05, 2024	50.32	50.32	50.27	50.27	2,291	-0.40(-0.78%)
Feb 02, 2024	50.38	50.74	50.38	50.67	1,589	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.