Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6961 +0.0361 (+5.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4249	0.4400	0.4249	0.4350	266,663	-0.00(-0.68%)
Feb 27, 2023	0.4200	0.4400	0.4249	0.4380	210,070	+0.02(+4.04%)
Feb 24, 2023	0.4472	0.4472	0.4200	0.4210	287,797	-0.02(-3.66%)
Feb 23, 2023	0.4400	0.4500	0.4300	0.4370	458,057	+0.00(+0.23%)
Feb 22, 2023	0.4300	0.4486	0.4315	0.4360	191,530	+0.01(+1.40%)
Feb 21, 2023	0.4458	0.4499	0.4300	0.4300	298,561	-0.02(-5.20%)
Feb 17, 2023	0.4800	0.4800	0.4440	0.4536	321,132	-0.01(-1.65%)
Feb 16, 2023	0.4600	0.4700	0.4502	0.4612	273,757	-0.01(-1.22%)
Feb 15, 2023	0.4400	0.4700	0.4400	0.4669	364,335	+0.03(+6.11%)
Feb 14, 2023	0.4365	0.4539	0.4300	0.4400	247,811	+0.01(+1.41%)
Feb 13, 2023	0.4500	0.4618	0.4251	0.4339	409,175	-0.00(-0.39%)
Feb 10, 2023	0.4483	0.4550	0.4300	0.4356	382,702	-0.00(-1.00%)
Feb 09, 2023	0.4700	0.4766	0.4230	0.4400	912,454	-0.03(-6.38%)
Feb 08, 2023	0.5000	0.5000	0.4700	0.4700	466,549	-0.01(-1.12%)
Feb 07, 2023	0.5600	0.5600	0.4508	0.4753	2,007,680	-0.06(-11.98%)
Feb 06, 2023	0.5700	0.5723	0.5310	0.5400	723,579	-0.02(-3.05%)
Feb 03, 2023	0.5727	0.5800	0.5570	0.5570	507,363	-0.02(-3.97%)
Feb 02, 2023	0.5900	0.6000	0.5610	0.5800	1,060,705	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.