Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6335 +0.0035 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.130	1.230	1.100	1.170	1,986,467	+0.05(+4.46%)
Feb 25, 2022	1.090	1.120	1.030	1.120	1,537,657	+0.05(+4.67%)
Feb 24, 2022	0.8500	1.070	0.8400	1.070	1,571,150	+0.15(+16.93%)
Feb 23, 2022	0.9600	0.9791	0.9150	0.9151	593,548	-0.03(-2.70%)
Feb 22, 2022	0.9900	1.010	0.9300	0.9405	1,064,767	-0.03(-2.64%)
Feb 18, 2022				0.9660	0	-0.05(-5.29%)
Feb 17, 2022	1.080	1.100	1.020	1.020	758,938	-0.08(-7.27%)
Feb 16, 2022	1.080	1.110	1.060	1.100	615,429	+0.01(+0.92%)
Feb 15, 2022	1.060	1.090	1.030	1.090	1,026,913	+0.07(+6.86%)
Feb 14, 2022	1.020	1.050	1.000	1.020	1,248,747	+0.01(+0.99%)
Feb 11, 2022	1.080	1.100	1.000	1.010	1,882,956	-0.07(-6.48%)
Feb 10, 2022	1.080	1.170	1.070	1.080	1,889,671	-0.04(-3.57%)
Feb 09, 2022	1.110	1.140	1.100	1.120	2,356,814	+0.02(+1.82%)
Feb 08, 2022	1.100	1.130	1.070	1.100	1,097,049	+0.02(+1.85%)
Feb 07, 2022	1.140	1.190	1.060	1.080	1,341,420	-0.04(-3.57%)
Feb 04, 2022	1.090	1.120	1.050	1.120	957,395	+0.03(+2.75%)
Feb 03, 2022	1.120		1.070	1.090	1,407,940	-0.04(-3.54%)
Feb 02, 2022	1.240	1.250	1.110	1.130	1,480,460	-0.11(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.