Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6301 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.320	8.460	7.690	8.100	2,935,900	+0.11(+1.38%)
Feb 25, 2021	9.400	9.400	7.760	7.990	4,771,730	-1.19(-12.96%)
Feb 24, 2021	8.370	9.750	8.340	9.180	6,293,419	+1.17(+14.61%)
Feb 23, 2021	7.880	8.660	7.000	8.010	7,264,752	-1.29(-13.87%)
Feb 22, 2021	9.900	10.29	9.150	9.300	6,199,332	-1.02(-9.88%)
Feb 19, 2021	11.00	11.74	9.660	10.32	29,906,500	+1.36(+15.18%)
Feb 18, 2021	13.06	13.33	8.100	8.960	36,494,172	-5.13(-36.41%)
Feb 17, 2021	14.20	15.22	13.62	14.09	4,168,062	-0.73(-4.93%)
Feb 16, 2021	15.64	15.75	14.35	14.82	6,223,262	+0.12(+0.82%)
Feb 12, 2021	13.79	14.96	13.35	14.70	4,054,300	+0.35(+2.44%)
Feb 11, 2021	15.52	15.78	12.60	14.35	9,178,081	-1.34(-8.54%)
Feb 10, 2021	15.15	17.68	13.66	15.69	21,488,904	+1.25(+8.66%)
Feb 09, 2021	11.72	14.44	11.30	14.44	18,509,270	+2.44(+20.33%)
Feb 08, 2021	11.30	12.20	10.71	12.00	7,443,688	+0.53(+4.62%)
Feb 05, 2021	12.12	12.30	11.15	11.47	4,983,900	-0.94(-7.57%)
Feb 04, 2021	11.43	12.89	11.08	12.41	10,715,194	+1.01(+8.86%)
Feb 03, 2021	11.21	11.85	10.85	11.40	5,375,330	+0.30(+2.70%)
Feb 02, 2021	11.87	11.92	10.60	11.10	5,611,645	-0.40(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.