Indicators

Peabody Energy Corp (NY: BTU )

23.91 +1.10 (+4.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.44	27.11	26.07	26.76	3,746,227	+0.52(+1.98%)
Feb 27, 2023	25.82	26.44	25.56	26.24	3,145,451	+0.45(+1.75%)
Feb 24, 2023	25.54	25.97	25.13	25.79	3,299,820	+0.06(+0.23%)
Feb 23, 2023	25.85	26.26	25.22	25.73	3,579,580	+0.06(+0.23%)
Feb 22, 2023	25.11	26.11	25.00	25.67	5,088,091	+0.33(+1.32%)
Feb 21, 2023	27.16	27.50	25.34	25.34	6,198,974	-2.36(-8.53%)
Feb 17, 2023	28.53	29.09	27.42	27.70	5,536,278	-1.26(-4.37%)
Feb 16, 2023	28.92	29.82	28.84	28.97	6,362,317	+0.01(+0.03%)
Feb 15, 2023	29.03	30.61	28.48	28.96	9,777,055	-0.30(-1.04%)
Feb 14, 2023	27.25	29.37	25.66	29.26	17,759,108	+3.44(+13.33%)
Feb 13, 2023	25.88	26.23	25.36	25.82	6,875,255	-0.05(-0.19%)
Feb 10, 2023	25.10	25.94	24.70	25.87	5,429,840	+0.82(+3.29%)
Feb 09, 2023	25.24	25.70	24.86	25.05	3,884,558	-0.11(-0.43%)
Feb 08, 2023	27.39	27.49	25.15	25.16	8,874,533	-2.56(-9.23%)
Feb 07, 2023	27.91	28.49	26.25	27.71	8,328,487	+0.41(+1.51%)
Feb 06, 2023	27.11	27.66	26.57	27.30	4,214,575	+0.09(+0.32%)
Feb 03, 2023	27.99	28.36	27.15	27.21	3,411,865	-0.65(-2.32%)
Feb 02, 2023	27.16	27.87	26.52	27.86	4,225,169	+0.73(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.