Indicators

Lockheed Martin (NY: LMT )

467.37 +2.13 (+0.46%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	222.68	222.75	220.04	220.15	2,481,316	-2.30(-1.03%)
Feb 27, 2017	218.85	222.98	218.19	222.45	1,816,503	+4.28(+1.96%)
Feb 24, 2017	217.00	218.17	215.86	218.17	1,132,941	+0.94(+0.43%)
Feb 23, 2017	218.42	218.42	216.34	217.23	1,229,232	-0.88(-0.40%)
Feb 22, 2017	217.35	218.19	216.70	218.10	868,782	+0.21(+0.10%)
Feb 21, 2017	217.19	218.23	216.69	217.89	1,167,118	+0.25(+0.12%)
Feb 17, 2017		217.64	217.64	217.64	0	+0.02(+0.01%)
Feb 16, 2017	216.46	217.68	215.49	217.62	1,047,310	+1.53(+0.71%)
Feb 15, 2017	214.89	216.33	214.13	216.09	1,296,998	+0.74(+0.34%)
Feb 14, 2017	215.04	215.84	214.77	215.35	1,004,887	+0.17(+0.08%)
Feb 13, 2017	214.11	215.80	214.09	215.18	1,105,549	+1.48(+0.69%)
Feb 10, 2017	212.00	214.00	211.61	213.70	913,696	+1.93(+0.91%)
Feb 09, 2017	210.57	212.46	210.62	211.77	1,060,278	+1.20(+0.57%)
Feb 08, 2017	210.73	211.45	210.30	210.57	1,186,818	+0.30(+0.14%)
Feb 07, 2017	209.97	211.03	209.62	210.27	1,192,153	+0.87(+0.42%)
Feb 06, 2017	208.68	210.85	208.42	209.40	1,195,842	+0.70(+0.33%)
Feb 03, 2017	207.24	210.34	206.28	208.71	2,199,076	+2.04(+0.99%)
Feb 02, 2017	205.78	206.82	205.33	206.66	1,273,588	+0.88(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.