Indicators

Lockheed Martin (NY: LMT )

468.32 +3.09 (+0.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.97	46.78	45.82	46.22	4,762,502	-0.75(-1.61%)
Feb 27, 2006	46.96	47.35	46.96	46.97	3,332,254	-0.33(-0.70%)
Feb 24, 2006	46.61	47.55	46.59	47.30	3,775,787	+0.69(+1.48%)
Feb 23, 2006	46.62	46.81	46.37	46.61	3,342,975	-0.31(-0.66%)
Feb 22, 2006	46.29	46.93	46.22	46.92	4,024,279	+0.63(+1.37%)
Feb 21, 2006	45.98	46.46	45.42	46.29	4,667,426	+0.09(+0.19%)
Feb 17, 2006	45.40	46.29	45.30	46.20	4,143,479	+0.58(+1.28%)
Feb 16, 2006	45.30	45.65	45.30	45.61	2,393,944	+0.06(+0.13%)
Feb 15, 2006	45.88	45.97	45.26	45.56	4,865,620	-0.53(-1.16%)
Feb 14, 2006	45.39	46.30	45.33	46.09	6,390,157	+0.67(+1.47%)
Feb 13, 2006	44.97	45.59	44.75	45.42	3,208,323	+0.16(+0.35%)
Feb 10, 2006	44.63	45.29	44.60	45.26	4,102,012	+0.48(+1.06%)
Feb 09, 2006	44.36	44.95	44.14	44.79	3,307,026	+0.43(+0.97%)
Feb 08, 2006	44.21	44.43	44.13	44.36	2,921,201	+0.14(+0.32%)
Feb 07, 2006	44.27	44.40	44.08	44.22	4,010,877	-0.19(-0.43%)
Feb 06, 2006	43.43	44.52	43.38	44.41	6,454,488	+0.70(+1.60%)
Feb 03, 2006	43.13	43.72	43.08	43.71	3,931,725	+0.51(+1.17%)
Feb 02, 2006	43.04	43.29	42.92	43.20	3,465,487	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.