Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.760 -0.070 (-0.89%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.19	15.77	15.19	15.36	884,363	-0.01(-0.07%)
Feb 25, 2022	15.22	15.87	15.03	15.37	740,013	+0.16(+1.05%)
Feb 24, 2022	13.36	15.24	13.36	15.21	868,193	+1.36(+9.82%)
Feb 23, 2022	13.56	14.33	13.56	13.85	1,180,061	+0.71(+5.40%)
Feb 22, 2022	12.97	13.44	12.97	13.14	318,220	+0.07(+0.54%)
Feb 18, 2022				13.07	0	-0.42(-3.11%)
Feb 17, 2022	13.48	13.88	13.36	13.49	421,484	-0.20(-1.46%)
Feb 16, 2022	14.16	14.32	13.67	13.69	445,554	-0.68(-4.73%)
Feb 15, 2022	13.53	14.45	13.40	14.37	348,484	+0.97(+7.24%)
Feb 14, 2022	13.64	13.87	13.36	13.40	378,093	-0.13(-0.96%)
Feb 11, 2022	13.83	14.19	13.47	13.53	419,028	-0.32(-2.31%)
Feb 10, 2022	13.80	14.44	13.75	13.85	582,085	-0.17(-1.21%)
Feb 09, 2022	13.01	14.05	13.01	14.02	642,132	+1.15(+8.94%)
Feb 08, 2022	13.29	13.31	12.80	12.87	759,470	-0.50(-3.74%)
Feb 07, 2022	13.33	13.58	12.87	13.37	731,416	-0.17(-1.26%)
Feb 04, 2022	14.35	14.43	12.80	13.54	1,101,353	-1.18(-8.02%)
Feb 03, 2022	14.75	15.21	14.58	14.72	483,950	-0.28(-1.87%)
Feb 02, 2022	15.72	15.86	14.68	15.00	510,976	-0.99(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.