Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.59	17.64	17.19	17.29	2,014,651	-0.31(-1.75%)
Feb 27, 2023	17.70	17.93	17.44	17.60	1,700,416	+0.24(+1.36%)
Feb 24, 2023	17.89	18.01	17.27	17.37	2,083,477	-0.51(-2.84%)
Feb 23, 2023	17.06	17.98	16.96	17.88	2,362,355	+1.11(+6.61%)
Feb 22, 2023	16.56	17.03	16.56	16.77	1,128,865	+0.26(+1.60%)
Feb 21, 2023	16.47	16.91	16.47	16.50	1,210,404	+0.11(+0.66%)
Feb 17, 2023	16.61	16.68	16.38	16.40	1,020,248	-0.31(-1.85%)
Feb 16, 2023	16.92	17.04	16.70	16.70	1,002,685	-0.24(-1.39%)
Feb 15, 2023	16.87	17.08	16.70	16.94	678,663	-0.02(-0.11%)
Feb 14, 2023	16.63	17.15	16.63	16.96	896,394	+0.22(+1.30%)
Feb 13, 2023	16.61	16.83	16.36	16.74	749,169	+0.12(+0.71%)
Feb 10, 2023	16.69	16.71	16.30	16.62	716,633	-0.05(-0.33%)
Feb 09, 2023	16.95	17.15	16.60	16.68	1,003,251	-0.15(-0.92%)
Feb 08, 2023	16.49	17.12	16.42	16.83	1,243,388	+0.43(+2.60%)
Feb 07, 2023	15.92	16.49	15.91	16.40	961,408	+0.52(+3.26%)
Feb 06, 2023	15.90	16.09	15.83	15.89	889,783	-0.07(-0.45%)
Feb 03, 2023	16.16	16.30	15.92	15.96	1,005,006	-0.21(-1.29%)
Feb 02, 2023	16.52	16.62	15.97	16.17	1,012,814	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.