Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.324	5.738	5.250	5.686	447,050	+0.31(+5.79%)
Feb 27, 2020	5.131	5.686	5.109	5.375	461,216	+0.24(+4.61%)
Feb 26, 2020	5.227	5.546	5.055	5.138	513,792	-0.09(-1.70%)
Feb 25, 2020	5.553	5.553	5.087	5.227	507,327	-0.35(-6.24%)
Feb 24, 2020	5.590	5.627	5.442	5.575	251,825	-0.24(-4.20%)
Feb 21, 2020	5.997	6.027	5.664	5.820	269,445	-0.22(-3.68%)
Feb 20, 2020	5.820	6.086	5.783	6.042	272,425	+0.14(+2.38%)
Feb 19, 2020	5.686	5.953	5.672	5.901	241,832	+0.24(+4.18%)
Feb 18, 2020	5.768	5.812	5.649	5.664	160,016	-0.11(-1.92%)
Feb 14, 2020	5.760	5.857	5.694	5.775	229,872	-0.01(-0.13%)
Feb 13, 2020	6.057	6.101	5.723	5.783	397,454	-0.34(-5.56%)
Feb 12, 2020	6.256	6.486	6.108	6.123	334,679	-0.01(-0.12%)
Feb 11, 2020	5.709	6.234	5.709	6.131	558,938	+0.49(+8.66%)
Feb 10, 2020	5.701	5.753	5.427	5.642	474,340	-0.05(-0.91%)
Feb 07, 2020	5.923	5.923	5.686	5.694	316,176	-0.27(-4.47%)
Feb 06, 2020	6.012	6.064	5.760	5.960	437,354	-0.05(-0.86%)
Feb 05, 2020	5.931	6.053	5.931	6.012	352,721	+0.17(+2.92%)
Feb 04, 2020	5.775	5.871	5.760	5.842	216,121	+0.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.