Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.195	8.224	8.047	8.174	197,324	-0.05(-0.60%)
Feb 27, 2017	7.899	8.273	7.814	8.224	114,965	+0.20(+2.55%)
Feb 24, 2017	8.245	8.330	7.779	8.019	301,631	-0.25(-3.07%)
Feb 23, 2017	8.471	8.682	7.998	8.273	325,659	-0.11(-1.35%)
Feb 22, 2017	8.146	8.414	7.765	8.386	306,340	+0.37(+4.58%)
Feb 21, 2017	6.953	8.083	6.953	8.019	548,781	+1.05(+15.10%)
Feb 17, 2017		6.967	6.967	6.967	0	+0.11(+1.54%)
Feb 16, 2017	6.974	7.101	6.791	6.861	155,293	-0.10(-1.42%)
Feb 15, 2017	7.073	7.130	6.939	6.960	168,905	-0.04(-0.60%)
Feb 14, 2017	7.108	7.327	6.826	7.003	368,820	+0.02(+0.30%)
Feb 13, 2017	6.883	7.003	6.741	6.981	541,061	+0.32(+4.88%)
Feb 10, 2017	6.494	6.706	6.494	6.657	162,968	+0.20(+3.17%)
Feb 09, 2017	6.353	6.664	6.353	6.452	92,871	+0.18(+2.93%)
Feb 08, 2017	6.304	6.487	6.064	6.268	144,205	-0.04(-0.67%)
Feb 07, 2017	6.431	6.544	6.212	6.311	92,591	-0.17(-2.61%)
Feb 06, 2017	6.642	7.024	6.149	6.480	418,269	-0.15(-2.24%)
Feb 03, 2017	6.551	6.699	6.452	6.628	217,487	+0.14(+2.18%)
Feb 02, 2017	6.494	6.501	6.417	6.487	78,614	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.