Indicators

Flexshares US ESG Impact Index (NY: ESG )

135.50 -0.06 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.40	94.49	94.40	94.49	344	-0.21(-0.22%)
Feb 27, 2023	94.87	94.87	94.49	94.70	4,807	+0.47(+0.50%)
Feb 24, 2023	93.83	94.23	93.80	94.23	719	-1.10(-1.16%)
Feb 23, 2023	95.33	95.33	95.33	95.33	162	+0.67(+0.71%)
Feb 22, 2023	94.89	94.89	94.57	94.66	1,382	-0.28(-0.30%)
Feb 21, 2023	95.97	95.97	94.95	94.95	1,384	-1.89(-1.95%)
Feb 17, 2023	96.37	96.83	96.06	96.83	1,312	-0.44(-0.45%)
Feb 16, 2023	98.10	98.66	97.27	97.27	2,418	-1.23(-1.25%)
Feb 15, 2023	98.44	98.50	98.42	98.50	346	+0.01(+0.01%)
Feb 14, 2023	98.28	98.52	98.23	98.49	2,114	+0.31(+0.31%)
Feb 13, 2023	97.65	98.19	97.62	98.19	10,639	+1.02(+1.05%)
Feb 10, 2023	96.77	97.16	96.76	97.16	2,667	+0.11(+0.11%)
Feb 09, 2023	98.63	98.63	97.05	97.05	1,805	-0.85(-0.87%)
Feb 08, 2023	98.76	98.76	97.90	97.90	1,241	-1.10(-1.11%)
Feb 07, 2023	97.15	99.00	97.15	99.00	992	+1.38(+1.42%)
Feb 06, 2023	97.54	97.62	97.54	97.62	737	-0.69(-0.70%)
Feb 03, 2023	97.80	99.40	97.80	98.31	10,201	-1.03(-1.03%)
Feb 02, 2023	99.32	99.33	99.17	99.33	1,111	+1.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.