Indicators

Brookfield Business Partners LP (NY: BBU )

22.40 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.44	21.47	21.03	21.23	12,903	-0.29(-1.34%)
Feb 28, 2024	21.51	21.64	21.34	21.52	11,514	+0.01(+0.06%)
Feb 27, 2024	21.33	21.61	21.33	21.51	3,174	+0.15(+0.70%)
Feb 26, 2024	21.79	21.80	21.36	21.36	4,632	-0.34(-1.55%)
Feb 23, 2024	21.86	22.00	21.65	21.69	10,721	-0.31(-1.40%)
Feb 22, 2024	21.88	22.21	21.79	22.00	15,870	+0.05(+0.23%)
Feb 21, 2024	22.19	22.35	21.65	21.95	15,697	-0.36(-1.60%)
Feb 20, 2024	22.11	23.04	22.11	22.31	48,922	-0.57(-2.51%)
Feb 16, 2024	22.69	23.11	22.69	22.88	12,229	+0.19(+0.83%)
Feb 15, 2024	22.22	23.06	22.21	22.69	14,545	+0.02(+0.08%)
Feb 14, 2024	22.99	22.99	22.36	22.68	9,273	+0.05(+0.23%)
Feb 13, 2024	22.45	22.84	21.81	22.62	20,463	-0.65(-2.81%)
Feb 12, 2024	23.07	23.53	22.88	23.28	10,504	+0.31(+1.34%)
Feb 09, 2024	22.60	22.97	22.36	22.97	7,833	+0.35(+1.53%)
Feb 08, 2024	22.74	22.90	22.57	22.62	6,558	-0.20(-0.87%)
Feb 07, 2024	22.92	22.96	22.62	22.82	20,633	+0.07(+0.30%)
Feb 06, 2024	22.52	22.80	22.41	22.75	15,003	+0.50(+2.23%)
Feb 05, 2024	23.23	23.23	22.00	22.26	48,808	-0.58(-2.56%)
Feb 02, 2024	22.11	22.84	21.55	22.84	30,872	+0.65(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.