Indicators

California Resources Corp (NY: CRC )

47.15 +2.51 (+5.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.74	41.56	40.30	40.65	1,183,389	+0.32(+0.79%)
Feb 27, 2023	41.34	41.80	40.22	40.33	1,260,698	-0.80(-1.94%)
Feb 24, 2023	39.49	42.04	37.60	41.13	2,848,491	+2.98(+7.80%)
Feb 23, 2023	37.98	38.60	37.18	38.15	834,889	+0.85(+2.27%)
Feb 22, 2023	37.51	38.03	36.74	37.31	550,048	-0.02(-0.05%)
Feb 21, 2023	37.82	38.52	37.26	37.33	713,406	-0.79(-2.07%)
Feb 17, 2023	38.88	38.88	37.82	38.12	522,658	-1.24(-3.16%)
Feb 16, 2023	39.29	40.31	39.27	39.36	497,980	-0.28(-0.70%)
Feb 15, 2023	39.09	39.84	38.54	39.64	660,683	-0.24(-0.60%)
Feb 14, 2023	39.76	40.25	39.30	39.88	472,861	-0.34(-0.84%)
Feb 13, 2023	40.54	40.66	40.01	40.22	333,617	-0.71(-1.74%)
Feb 10, 2023	39.52	41.03	39.39	40.93	843,236	+2.01(+5.17%)
Feb 09, 2023	39.27	39.54	38.49	38.91	783,110	-0.15(-0.39%)
Feb 08, 2023	39.96	40.24	38.53	39.07	1,664,714	-0.90(-2.24%)
Feb 07, 2023	39.06	39.98	38.56	39.96	853,826	+1.29(+3.34%)
Feb 06, 2023	39.06	39.70	38.45	38.67	629,512	-0.60(-1.52%)
Feb 03, 2023	39.42	40.48	39.20	39.27	687,337	-0.40(-1.02%)
Feb 02, 2023	40.74	40.74	39.19	39.68	621,445	-0.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.