Indicators

California Resources Corp (NY: CRC )

47.15 +2.51 (+5.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.71	39.38	37.71	39.03	980,184	+1.02(+2.69%)
Feb 25, 2022	37.17	38.11	36.55	38.01	1,091,100	+1.89(+5.24%)
Feb 24, 2022	38.26	38.63	35.12	36.12	2,032,030	-2.06(-5.41%)
Feb 23, 2022	38.92	39.64	37.92	38.18	803,923	-0.47(-1.22%)
Feb 22, 2022	39.43	39.68	37.94	38.65	908,133	+0.25(+0.64%)
Feb 18, 2022				38.41	0	-0.60(-1.53%)
Feb 17, 2022	38.77	39.88	38.68	39.00	516,400	+0.04(+0.10%)
Feb 16, 2022	38.98	40.17	38.61	38.97	427,232	+0.10(+0.27%)
Feb 15, 2022	38.41	39.26	37.64	38.86	474,148	-0.25(-0.63%)
Feb 14, 2022	40.72	40.72	38.59	39.11	457,893	-1.77(-4.33%)
Feb 11, 2022	39.40	40.99	39.40	40.88	838,637	+1.70(+4.35%)
Feb 10, 2022	37.79	39.86	37.79	39.17	835,642	+0.69(+1.80%)
Feb 09, 2022	37.59	38.55	37.54	38.48	438,020	+0.97(+2.57%)
Feb 08, 2022	40.45	40.99	37.15	37.52	918,614	-3.24(-7.94%)
Feb 07, 2022	41.37	42.41	40.24	40.75	755,231	-1.01(-2.43%)
Feb 04, 2022	41.65	42.89	41.47	41.77	418,032	+0.27(+0.66%)
Feb 03, 2022	42.31		40.87	41.49	545,326	-1.33(-3.10%)
Feb 02, 2022	42.65	43.57	42.36	42.82	898,957	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.