Indicators

California Resources Corp (NY: CRC )

43.50 -1.35 (-3.01%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.53	24.98	23.59	24.77	393,038	+0.15(+0.61%)
Feb 25, 2021	25.36	25.59	24.52	24.62	393,489	-0.24(-0.95%)
Feb 24, 2021	24.57	25.88	22.60	24.86	1,943,110	+0.36(+1.46%)
Feb 23, 2021	25.06	25.06	24.08	24.50	491,745	-0.11(-0.46%)
Feb 22, 2021	24.45	25.46	24.04	24.61	1,094,822	+0.10(+0.42%)
Feb 19, 2021	24.60	24.91	24.22	24.51	511,427	-0.21(-0.84%)
Feb 18, 2021	25.15	25.48	24.28	24.72	629,000	-0.37(-1.47%)
Feb 17, 2021	24.93	26.49	24.88	25.08	442,210	+0.16(+0.64%)
Feb 16, 2021	24.74	26.23	24.34	24.92	560,457	+0.93(+3.89%)
Feb 12, 2021	23.75	24.30	23.58	23.99	315,173	+0.24(+0.99%)
Feb 11, 2021	24.07	24.56	23.60	23.75	147,350	-0.43(-1.79%)
Feb 10, 2021	23.94	24.48	23.76	24.19	323,283	+0.25(+1.06%)
Feb 09, 2021	23.33	23.93	23.10	23.93	256,294	+0.57(+2.42%)
Feb 08, 2021	22.68	23.37	22.54	23.37	217,414	+0.74(+3.29%)
Feb 05, 2021	22.58	22.64	22.26	22.62	141,939	+0.24(+1.05%)
Feb 04, 2021	22.12	22.56	22.12	22.39	93,032	+0.47(+2.15%)
Feb 03, 2021	21.16	22.27	21.15	21.92	147,395	+0.83(+3.93%)
Feb 02, 2021	21.75	22.00	21.05	21.09	154,990	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.