Indicators

California Resources Corp (NY: CRC )

47.15 +2.51 (+5.62%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.023	6.003	4.995	5.984	3,252,474	+0.62(+11.60%)
Feb 27, 2020	5.607	6.116	4.844	5.362	5,049,813	-0.57(-9.54%)
Feb 26, 2020	6.597	6.625	5.739	5.928	3,818,438	-0.45(-7.09%)
Feb 25, 2020	6.719	6.776	6.050	6.380	3,810,145	-0.25(-3.70%)
Feb 24, 2020	6.540	6.879	6.220	6.625	3,913,383	-0.53(-7.38%)
Feb 21, 2020	7.643	7.662	6.480	7.153	9,627,540	+1.03(+16.77%)
Feb 20, 2020	5.965	6.215	5.871	6.126	2,467,312	+0.23(+3.83%)
Feb 19, 2020	5.909	6.116	5.852	5.899	2,004,322	+0.06(+0.97%)
Feb 18, 2020	5.843	6.031	5.664	5.843	2,390,959	-0.16(-2.67%)
Feb 14, 2020	6.257	6.361	5.923	6.003	2,675,430	-0.19(-3.04%)
Feb 13, 2020	6.144	6.512	6.135	6.191	1,717,542	-0.08(-1.35%)
Feb 12, 2020	6.634	6.823	6.173	6.276	3,762,029	-0.14(-2.20%)
Feb 11, 2020	6.795	6.823	6.371	6.418	1,658,244	-0.12(-1.87%)
Feb 10, 2020	6.446	6.587	6.182	6.540	1,776,530	+0.02(+0.29%)
Feb 07, 2020	6.568	6.634	6.371	6.521	1,784,292	-0.19(-2.81%)
Feb 06, 2020	6.879	7.096	6.606	6.710	1,745,011	-0.23(-3.26%)
Feb 05, 2020	6.710	7.294	6.710	6.936	3,071,888	+0.41(+6.20%)
Feb 04, 2020	6.738	6.861	6.437	6.531	2,243,834	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.