Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.44	24.93	21.72	22.29	7,017,886	+1.72(+8.39%)
Feb 27, 2019	20.34	21.16	19.75	20.56	2,846,775	+0.52(+2.59%)
Feb 26, 2019	20.39	20.92	19.98	20.04	1,205,121	-0.43(-2.12%)
Feb 25, 2019	20.03	20.97	19.93	20.48	2,139,843	+0.01(+0.05%)
Feb 22, 2019	20.96	21.07	20.21	20.47	1,282,165	+0.08(+0.37%)
Feb 21, 2019	20.73	20.92	19.89	20.39	2,046,247	-0.51(-2.43%)
Feb 20, 2019	20.44	21.11	20.42	20.90	1,739,123	+0.44(+2.16%)
Feb 19, 2019	20.08	20.92	20.03	20.46	2,132,371	+0.20(+0.98%)
Feb 15, 2019	19.35	20.43	19.34	20.26	2,998,439	+1.23(+6.49%)
Feb 14, 2019	18.09	19.22	18.01	19.03	2,324,755	+0.62(+3.38%)
Feb 13, 2019	17.30	18.42	17.30	18.40	3,810,953	+1.21(+7.01%)
Feb 12, 2019	17.51	18.37	17.11	17.20	2,255,425	+0.41(+2.47%)
Feb 11, 2019	16.25	16.93	15.55	16.78	2,821,886	+0.19(+1.14%)
Feb 08, 2019	17.63	17.72	15.89	16.60	3,557,549	-1.03(-5.83%)
Feb 07, 2019	19.72	19.72	17.62	17.62	3,392,911	-2.38(-11.92%)
Feb 06, 2019	19.30	20.27	19.22	20.01	1,485,256	+0.45(+2.31%)
Feb 05, 2019	19.64	19.88	19.28	19.55	1,028,762	-0.23(-1.14%)
Feb 04, 2019	18.84	19.83	18.73	19.78	932,281	+0.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.