Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.87	17.19	16.77	16.84	1,302,254	-0.31(-1.81%)
Feb 27, 2017	17.09	17.47	16.73	17.15	1,241,561	+0.08(+0.44%)
Feb 24, 2017	16.94	17.22	16.87	17.08	1,137,988	-0.13(-0.77%)
Feb 23, 2017	18.37	18.83	17.01	17.21	3,088,539	-0.54(-3.03%)
Feb 22, 2017	17.56	17.88	17.34	17.75	1,169,738	-0.30(-1.67%)
Feb 21, 2017	17.30	18.19	17.03	18.05	2,084,371	+1.39(+8.38%)
Feb 17, 2017		16.65	16.65	16.65	0	+0.03(+0.17%)
Feb 16, 2017	17.92	17.99	16.44	16.62	2,138,584	-1.21(-6.77%)
Feb 15, 2017	17.78	18.04	17.59	17.83	919,743	-0.18(-0.99%)
Feb 14, 2017	18.21	18.21	17.63	18.01	1,014,612	+0.28(+1.59%)
Feb 13, 2017	17.96	18.39	17.51	17.73	1,300,739	-0.44(-2.44%)
Feb 10, 2017	18.92	19.07	18.08	18.17	1,361,593	-0.22(-1.18%)
Feb 09, 2017	18.32	18.85	18.05	18.39	1,657,953	+0.69(+3.89%)
Feb 08, 2017	17.01	18.07	16.66	17.70	2,604,951	+0.41(+2.34%)
Feb 07, 2017	19.60	19.70	17.24	17.29	4,307,099	-2.64(-13.24%)
Feb 06, 2017	20.62	20.92	19.87	19.93	947,980	-0.60(-2.94%)
Feb 03, 2017	20.03	20.91	19.98	20.53	1,077,946	+0.66(+3.32%)
Feb 02, 2017	19.79	20.31	19.25	19.88	1,051,355	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.