Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.92	27.79	26.92	27.79	20,210	+0.86(+3.19%)
Feb 25, 2022	26.62	26.94	26.62	26.93	6,486	+0.68(+2.59%)
Feb 24, 2022	27.18	27.18	25.62	26.25	11,011	-0.27(-1.00%)
Feb 23, 2022	26.48	26.66	26.39	26.52	5,713	+0.30(+1.13%)
Feb 22, 2022	27.42	27.42	25.86	26.22	20,137	-0.47(-1.77%)
Feb 18, 2022				26.69	0	-0.17(-0.63%)
Feb 17, 2022	26.93	27.20	26.66	26.86	21,325	+0.03(+0.11%)
Feb 16, 2022	27.27	27.29	26.83	26.83	3,548	+0.28(+1.04%)
Feb 15, 2022	26.32	26.62	25.92	26.56	4,274	-0.36(-1.33%)
Feb 14, 2022	27.62	27.62	26.69	26.91	11,283	-0.73(-2.65%)
Feb 11, 2022	26.90	27.65	26.90	27.65	2,680	+0.91(+3.39%)
Feb 10, 2022	26.73	27.20	26.56	26.74	3,851	-0.09(-0.32%)
Feb 09, 2022	26.72	27.01	26.72	26.83	3,552	+0.28(+1.05%)
Feb 08, 2022	27.14	27.14	26.34	26.55	8,250	-0.58(-2.14%)
Feb 07, 2022	26.84	27.21	26.63	27.13	5,040	+0.24(+0.91%)
Feb 04, 2022	27.26	27.26	26.78	26.88	5,017	+0.43(+1.62%)
Feb 03, 2022	26.34	26.52	26.20	26.46	6,759	-0.27(-1.01%)
Feb 02, 2022	26.61	26.66	26.27	26.73	4,106	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.