Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.05	24.05	23.89	23.89	1,499	-0.37(-1.51%)
Feb 27, 2018	24.25	24.25	24.25	24.25	373	-0.15(-0.63%)
Feb 26, 2018	24.40	24.44	24.32	24.41	5,747	+0.12(+0.49%)
Feb 23, 2018	24.10	24.33	23.95	24.29	8,957	+0.33(+1.36%)
Feb 22, 2018				23.96	56,439	-0.02(-0.09%)
Feb 21, 2018	24.03	24.12	23.95	23.98	5,672	-0.08(-0.34%)
Feb 20, 2018	24.22	24.22	24.07	24.07	1,975	-0.04(-0.18%)
Feb 16, 2018		24.11	24.11	24.11	0	-0.10(-0.43%)
Feb 15, 2018	24.21	24.24	24.21	24.21	2,401	+0.28(+1.17%)
Feb 14, 2018	23.59	23.93	23.59	23.93	659	+0.23(+0.96%)
Feb 13, 2018	23.61	23.74	23.52	23.71	4,199	-0.15(-0.65%)
Feb 12, 2018	23.65	23.94	23.65	23.86	841	+0.84(+3.65%)
Feb 09, 2018	23.49	23.49	22.70	23.02	447,409	-0.29(-1.25%)
Feb 08, 2018	23.77	23.83	23.20	23.31	15,461	-1.10(-4.50%)
Feb 07, 2018	24.81	24.81	24.43	24.41	6,987	-0.26(-1.04%)
Feb 06, 2018	23.63	24.67	23.63	24.67	15,808	+0.03(+0.10%)
Feb 05, 2018		25.27	24.26	24.64	1,047	-0.63(-2.51%)
Feb 02, 2018	25.73	25.73	25.19	25.27	15,150	-0.99(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.