Indicators

JH Energy Multifactor ETF (NY: JHME )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.29	24.29	24.29	24.29	4,888	+0.01(+0.03%)
Feb 27, 2017	24.29	24.29	24.29	24.29	130	+0.02(+0.10%)
Feb 24, 2017	24.43	24.43	24.26	24.26	565	-0.24(-1.00%)
Feb 23, 2017	24.52	24.52	24.51	24.51	3,353	+0.24(+0.97%)
Feb 22, 2017	24.82	24.82	24.27	24.27	1,243	-0.26(-1.06%)
Feb 17, 2017				24.53	70	-0.12(-0.48%)
Feb 16, 2017	24.65	24.65	24.65	24.65	298	-0.31(-1.22%)
Feb 15, 2017	24.96	24.96	24.96	24.96	426	-0.09(-0.37%)
Feb 14, 2017	24.78	25.05	24.78	25.05	347	+0.21(+0.83%)
Feb 13, 2017	24.93	24.93	24.84	24.84	2,071	-0.13(-0.54%)
Feb 10, 2017	24.98	24.98	24.97	24.98	890	+0.58(+2.40%)
Feb 08, 2017				24.39	59	+0.01(+0.05%)
Feb 07, 2017	24.68	24.68	24.38	24.38	1,328	-0.34(-1.36%)
Feb 06, 2017	24.90	24.90	24.72	24.72	746	-0.28(-1.11%)
Feb 03, 2017	25.00	25.00	25.00	25.00	254	+0.22(+0.88%)
Feb 02, 2017	24.59	24.78	24.59	24.78	3,451	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.