Indicators

Pros Holdings (NY: PRO )

27.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.32	45.79	43.32	45.79	522,100	+0.99(+2.21%)
Feb 27, 2020	46.69	47.12	44.76	44.80	605,154	-3.24(-6.74%)
Feb 26, 2020	49.24	50.35	47.77	48.04	166,020	-1.04(-2.12%)
Feb 25, 2020	51.55	51.86	48.59	49.08	362,593	-2.12(-4.14%)
Feb 24, 2020	49.34	51.32	48.71	51.20	221,194	-0.03(-0.06%)
Feb 21, 2020	51.15	51.61	49.88	51.23	422,500	+0.07(+0.14%)
Feb 20, 2020	50.39	51.78	50.22	51.16	511,263	+0.47(+0.93%)
Feb 19, 2020	51.33	52.03	50.19	50.69	312,029	-0.42(-0.82%)
Feb 18, 2020	50.12	51.38	49.53	51.11	722,749	+0.32(+0.63%)
Feb 14, 2020	51.40	51.89	50.65	50.79	490,100	-0.51(-0.99%)
Feb 13, 2020	51.76	53.23	50.98	51.30	684,216	-0.74(-1.42%)
Feb 12, 2020	52.37	52.73	51.53	52.04	370,744	-0.12(-0.23%)
Feb 11, 2020	53.83	53.83	52.07	52.16	528,109	-1.12(-2.10%)
Feb 10, 2020	53.97	54.87	53.27	53.28	362,849	-0.95(-1.75%)
Feb 07, 2020	51.55	58.16	50.52	54.23	1,196,700	-5.79(-9.65%)
Feb 06, 2020	61.14	61.30	59.41	60.02	254,508	-0.88(-1.44%)
Feb 05, 2020	63.45	63.45	60.81	60.90	160,294	-1.78(-2.84%)
Feb 04, 2020	62.28	63.52	62.00	62.68	147,806	+1.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.