Indicators

Pros Holdings (NY: PRO )

28.56 +0.83 (+2.99%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.13	40.78	34.33	34.45	772,351	-6.61(-16.10%)
Feb 27, 2014	40.35	41.35	40.34	41.06	139,819	+0.68(+1.68%)
Feb 26, 2014	39.07	40.64	39.07	40.38	56,244	+1.46(+3.75%)
Feb 25, 2014	39.19	39.41	38.42	38.92	131,498	-0.19(-0.49%)
Feb 24, 2014	39.41	39.90	38.96	39.11	81,573	-0.32(-0.81%)
Feb 21, 2014	39.38	39.79	39.16	39.43	91,382	+0.31(+0.79%)
Feb 20, 2014	38.16	39.20	38.00	39.12	45,496	+1.07(+2.81%)
Feb 19, 2014	38.64	38.90	37.99	38.05	73,634	-0.79(-2.03%)
Feb 18, 2014	37.69	39.02	37.69	38.84	72,330	+1.33(+3.55%)
Feb 14, 2014	37.86	37.51	37.51	37.51	64,900	-0.37(-0.98%)
Feb 13, 2014	36.95	38.00	36.95	37.88	130,207	+0.63(+1.69%)
Feb 12, 2014	37.24	37.65	36.92	37.25	68,630	+0.00(+0.00%)
Feb 11, 2014	37.14	37.38	36.27	37.25	172,432	+0.24(+0.65%)
Feb 10, 2014	36.85	37.17	36.21	37.01	54,635	+0.09(+0.24%)
Feb 07, 2014	37.13	37.35	36.71	36.92	41,373	+0.05(+0.14%)
Feb 06, 2014	36.49	37.18	36.49	36.87	53,528	+0.58(+1.60%)
Feb 05, 2014	36.30	36.72	35.77	36.29	62,082	-0.23(-0.63%)
Feb 04, 2014	36.29	36.64	36.16	36.52	44,165	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.