Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.69	26.74	26.03	26.06	120,618	-0.71(-2.65%)
Feb 27, 2013	26.67	27.37	26.67	26.77	82,098	-0.01(-0.04%)
Feb 26, 2013	26.41	26.88	26.07	26.78	257,755	+0.33(+1.25%)
Feb 22, 2013	25.28	26.47	25.20	26.45	115,523	+1.45(+5.80%)
Feb 21, 2013	25.30	25.71	24.56	25.00	185,802	-0.36(-1.42%)
Feb 20, 2013	25.91	25.99	25.27	25.36	106,084	-0.61(-2.35%)
Feb 19, 2013	25.70	26.54	25.45	25.97	221,040	+0.20(+0.78%)
Feb 15, 2013	26.75	26.99	25.54	25.77	301,443	-1.12(-4.17%)
Feb 14, 2013	27.25	27.94	26.20	26.89	207,566	+0.64(+2.44%)
Feb 13, 2013	23.60	27.44	23.60	26.25	638,983	+4.05(+18.24%)
Feb 12, 2013	22.29	22.52	21.99	22.20	129,436	+0.01(+0.05%)
Feb 11, 2013	22.68	22.68	22.05	22.19	33,115	-0.50(-2.20%)
Feb 08, 2013	22.21	22.74	21.98	22.69	71,582	+0.48(+2.16%)
Feb 07, 2013	22.35	22.46	22.12	22.21	116,051	-0.20(-0.89%)
Feb 06, 2013	22.39	22.62	21.94	22.41	60,335	+0.82(+3.80%)
Feb 04, 2013	22.24	22.33	21.52	21.59	187,482	-0.85(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.