Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.170	2.290	2.144	2.170	156,765	-0.01(-0.46%)
Feb 25, 2022	2.360	2.241	2.120	2.180	206,973	-0.07(-3.11%)
Feb 24, 2022	2.050	2.340	2.040	2.250	249,839	+0.02(+0.90%)
Feb 23, 2022	2.490	2.545	2.230	2.230	143,687	-0.26(-10.44%)
Feb 22, 2022	2.470	2.600	2.350	2.490	201,876	-0.04(-1.58%)
Feb 18, 2022				2.530	0	-0.17(-6.30%)
Feb 17, 2022	2.790	2.960	2.650	2.700	681,309	+0.01(+0.37%)
Feb 16, 2022	2.770	2.774	2.620	2.690	192,134	-0.06(-2.18%)
Feb 15, 2022	2.680	2.770	2.600	2.750	213,852	+0.07(+2.61%)
Feb 14, 2022	2.650	2.690	2.510	2.680	252,052	+0.08(+3.08%)
Feb 11, 2022	2.690	2.775	2.570	2.600	171,216	-0.09(-3.35%)
Feb 10, 2022	2.840	2.989	2.689	2.690	611,716	-0.14(-4.95%)
Feb 09, 2022	3.120	3.120	2.650	2.830	668,572	+0.01(+0.35%)
Feb 08, 2022	2.850	2.970	2.820	2.820	241,684	-0.04(-1.40%)
Feb 07, 2022	2.950	3.120	2.860	2.860	431,426	-0.12(-4.03%)
Feb 04, 2022	2.800	3.140	2.740	2.980	638,308	+0.18(+6.43%)
Feb 03, 2022	2.760			2.800	145,464	-0.10(-3.45%)
Feb 02, 2022	3.000	3.087	2.770	2.900	176,424	-0.12(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.