Indicators

JPM Dvsd Rtns US Equity ETF (NY: JPUS )

118.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.73	106.08	105.45	106.08	5,025	+0.61(+0.58%)
Feb 28, 2024	105.46	105.67	105.37	105.47	9,861	-0.02(-0.02%)
Feb 27, 2024	105.38	105.49	105.17	105.49	7,534	+0.33(+0.32%)
Feb 26, 2024	105.27	105.27	105.16	105.16	2,517	-0.37(-0.35%)
Feb 23, 2024	105.43	105.57	105.43	105.52	1,283	+0.36(+0.35%)
Feb 22, 2024	104.29	105.16	104.29	105.16	13,076	+0.99(+0.95%)
Feb 21, 2024	103.77	104.17	103.59	104.17	4,528	+0.67(+0.64%)
Feb 20, 2024	103.66	103.85	103.45	103.50	10,111	-0.35(-0.33%)
Feb 16, 2024	103.81	104.41	103.81	103.84	1,991	-0.34(-0.33%)
Feb 15, 2024	104.16	104.22	104.06	104.19	2,985	+1.17(+1.14%)
Feb 14, 2024	102.75	103.02	102.21	103.02	3,569	+0.91(+0.89%)
Feb 13, 2024	102.43	102.43	101.49	102.11	9,872	-1.59(-1.53%)
Feb 12, 2024	103.42	103.84	103.42	103.70	3,320	+0.71(+0.69%)
Feb 09, 2024	102.73	102.99	102.73	102.99	3,059	+0.27(+0.26%)
Feb 08, 2024	102.47	102.72	102.32	102.72	5,006	+0.06(+0.06%)
Feb 07, 2024	102.26	102.78	102.26	102.66	5,643	+0.28(+0.28%)
Feb 06, 2024	102.05	102.47	102.05	102.38	4,670	+0.30(+0.29%)
Feb 05, 2024	101.72	102.33	101.72	102.08	7,474	-0.92(-0.90%)
Feb 02, 2024	102.85	103.27	102.23	103.00	3,932	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.