Indicators

JPM Dvsd Rtns US Equity ETF (NY: JPUS )

108.69 -0.68 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.34	106.69	106.06	106.69	4,996	+0.61(+0.58%)
Feb 28, 2024	106.06	106.27	105.98	106.07	9,805	-0.02(-0.02%)
Feb 27, 2024	105.98	106.09	105.78	106.09	7,491	+0.33(+0.32%)
Feb 26, 2024	105.87	105.88	105.76	105.76	2,502	-0.37(-0.35%)
Feb 23, 2024	106.04	106.18	106.04	106.13	1,276	+0.37(+0.35%)
Feb 22, 2024	104.89	105.76	104.89	105.76	13,001	+1.00(+0.95%)
Feb 21, 2024	104.37	104.76	104.19	104.76	4,502	+0.67(+0.64%)
Feb 20, 2024	104.26	104.44	104.05	104.09	10,053	-0.35(-0.33%)
Feb 16, 2024	104.41	105.01	104.41	104.44	1,979	-0.35(-0.33%)
Feb 15, 2024	104.75	104.82	104.66	104.79	2,968	+1.18(+1.14%)
Feb 14, 2024	103.34	103.61	102.80	103.61	3,549	+0.91(+0.89%)
Feb 13, 2024	103.02	103.02	102.07	102.69	9,816	-1.60(-1.53%)
Feb 12, 2024	104.01	104.44	104.01	104.29	3,301	+0.71(+0.69%)
Feb 09, 2024	103.32	103.58	103.32	103.58	3,041	+0.27(+0.26%)
Feb 08, 2024	103.06	103.31	102.91	103.31	4,978	+0.06(+0.06%)
Feb 07, 2024	102.85	103.37	102.85	103.25	5,611	+0.28(+0.28%)
Feb 06, 2024	102.64	103.06	102.64	102.97	4,644	+0.30(+0.29%)
Feb 05, 2024	102.30	102.92	102.30	102.66	7,431	-0.93(-0.90%)
Feb 02, 2024	103.44	103.86	102.82	103.59	3,909	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.