Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.35	20.80	19.25	19.95	135,383	-0.45(-2.21%)
Feb 27, 2018	21.00	21.00	20.15	20.40	87,796	-0.65(-3.09%)
Feb 26, 2018	21.20	21.56	20.35	21.05	142,393	-0.15(-0.71%)
Feb 23, 2018	21.00	21.75	20.30	21.20	114,364	+0.00(+0.00%)
Feb 22, 2018	22.60	22.76	20.85	21.20	121,567	-1.40(-6.19%)
Feb 21, 2018	21.95	23.80	21.45	22.60	139,380	+0.65(+2.96%)
Feb 20, 2018	21.85	22.55	21.40	21.95	229,001	+0.15(+0.69%)
Feb 16, 2018		21.80	21.80	21.80	0	+0.10(+0.46%)
Feb 15, 2018	21.75	22.40	20.05	21.70	256,052	+0.15(+0.70%)
Feb 14, 2018	21.55	21.85	19.75	21.55	221,596	-0.25(-1.15%)
Feb 13, 2018	20.00	22.10	19.90	21.80	524,504	+2.45(+12.66%)
Feb 12, 2018	16.45	19.70	15.80	19.35	484,694	+3.40(+21.32%)
Feb 09, 2018	18.20	18.65	15.80	15.95	815,980	+2.95(+22.69%)
Feb 08, 2018	12.80	13.25	12.80	13.00	37,652	+0.20(+1.56%)
Feb 07, 2018	12.45	12.85	12.45	12.80	18,313	+0.45(+3.64%)
Feb 06, 2018	12.65	12.85	12.00	12.35	16,344	-0.60(-4.63%)
Feb 05, 2018	12.75	14.00	12.75	12.95	54,439	+0.05(+0.39%)
Feb 02, 2018	13.10	13.10	12.90	12.90	43,347	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.