Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.95	14.65	13.95	14.35	34,569	+0.30(+2.14%)
Feb 27, 2017	14.00	14.10	13.55	14.05	30,572	+0.30(+2.18%)
Feb 24, 2017	13.85	13.85	13.45	13.75	20,151	-0.15(-1.08%)
Feb 23, 2017	14.55	14.55	13.80	13.90	23,981	-0.55(-3.81%)
Feb 22, 2017	14.05	14.60	14.00	14.45	23,061	+0.35(+2.48%)
Feb 21, 2017	13.68	14.25	13.68	14.10	30,941	+0.45(+3.30%)
Feb 17, 2017		13.65	13.65	13.65	0	-0.60(-4.21%)
Feb 16, 2017	15.40	15.40	14.16	14.25	34,929	-1.15(-7.47%)
Feb 15, 2017	15.30	15.50	15.30	15.40	22,481	+0.00(+0.00%)
Feb 14, 2017	15.50	15.60	15.25	15.40	25,714	-0.25(-1.60%)
Feb 13, 2017	15.10	15.80	15.10	15.65	36,467	+0.50(+3.30%)
Feb 10, 2017	15.15	15.90	14.95	15.15	32,348	+0.05(+0.33%)
Feb 09, 2017	15.00	15.30	14.95	15.10	25,463	+0.00(+0.00%)
Feb 08, 2017	15.25	15.45	14.95	15.10	20,154	-0.30(-1.95%)
Feb 07, 2017	15.50	16.00	14.85	15.40	43,155	-0.10(-0.65%)
Feb 06, 2017	16.85	17.05	15.25	15.50	38,360	-1.45(-8.55%)
Feb 03, 2017	16.95	17.10	16.54	16.95	12,773	+0.35(+2.11%)
Feb 02, 2017	17.00	17.25	16.55	16.60	7,758	-0.40(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.