Indicators

Edgewell Personal Care (NY: EPC )

39.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.72	42.24	41.54	41.73	294,995	-0.09(-0.21%)
Feb 27, 2023	42.13	42.53	41.74	41.82	198,833	-0.15(-0.35%)
Feb 24, 2023	41.95	42.08	41.61	41.96	208,520	-0.47(-1.11%)
Feb 23, 2023	42.60	43.02	41.98	42.43	288,114	-0.15(-0.34%)
Feb 22, 2023	42.98	43.54	42.57	42.58	300,672	-0.38(-0.89%)
Feb 21, 2023	43.07	43.58	42.94	42.96	250,041	-0.42(-0.97%)
Feb 17, 2023	43.20	43.67	42.71	43.38	252,631	+0.43(+1.00%)
Feb 16, 2023	43.00	43.00	42.36	42.95	289,830	-0.65(-1.48%)
Feb 15, 2023	42.47	43.60	42.33	43.59	250,120	+0.78(+1.83%)
Feb 14, 2023	43.51	43.62	42.70	42.81	262,115	-0.73(-1.68%)
Feb 13, 2023	42.80	43.56	42.61	43.55	230,060	+0.82(+1.92%)
Feb 10, 2023	42.90	42.90	41.83	42.73	302,783	-0.40(-0.93%)
Feb 09, 2023	43.69	44.28	42.75	43.13	552,892	+0.53(+1.24%)
Feb 08, 2023	41.52	43.03	40.97	42.60	600,152	+1.41(+3.42%)
Feb 07, 2023	41.87	42.10	40.25	41.19	438,405	-0.80(-1.91%)
Feb 06, 2023	42.24	42.62	41.56	41.99	410,962	-0.72(-1.69%)
Feb 03, 2023	42.86	43.36	42.15	42.72	350,134	-0.13(-0.30%)
Feb 02, 2023	42.18	42.86	41.88	42.84	451,028	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.