Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.35	34.77	33.93	34.32	463,801	-0.57(-1.63%)
Feb 25, 2022	33.48	34.98	34.14	34.89	397,920	+1.31(+3.90%)
Feb 24, 2022	33.54	33.71	33.14	33.58	313,126	-0.48(-1.41%)
Feb 23, 2022	34.07	34.82	33.99	34.06	365,028	+0.16(+0.48%)
Feb 22, 2022	34.43	34.48	33.78	33.90	496,636	-0.79(-2.27%)
Feb 18, 2022				34.69	0	-0.65(-1.85%)
Feb 17, 2022	35.48	35.84	35.05	35.34	599,617	-0.50(-1.40%)
Feb 16, 2022	35.01	36.11	35.01	35.84	708,105	+0.57(+1.61%)
Feb 15, 2022	34.26	35.63	34.25	35.27	622,351	+1.04(+3.03%)
Feb 14, 2022	34.90	35.21	34.12	34.23	871,746	-0.75(-2.14%)
Feb 11, 2022	35.63	35.99	34.89	34.98	795,988	-0.55(-1.54%)
Feb 10, 2022	35.75	36.24	35.14	35.53	1,484,381	-1.15(-3.15%)
Feb 09, 2022	35.80	37.40	34.89	36.69	1,972,043	+0.91(+2.55%)
Feb 08, 2022	38.56	40.54	35.61	35.77	2,467,529	-5.44(-13.21%)
Feb 07, 2022	41.43	42.01	40.92	41.22	656,848	-0.12(-0.28%)
Feb 04, 2022	42.56	42.80	41.18	41.33	463,129	-1.49(-3.48%)
Feb 03, 2022	42.90	43.53		42.82	352,750	-0.20(-0.47%)
Feb 02, 2022	42.75	43.34	42.58	43.03	567,949	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.