Indicators

(NY: IDGT )

69.83 +0.62 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.56	70.30	69.56	70.29	4,021	+1.34(+1.94%)
Feb 28, 2024	68.12	69.12	68.12	68.95	5,039	+0.41(+0.60%)
Feb 27, 2024	68.59	68.59	68.44	68.54	3,214	-0.19(-0.27%)
Feb 26, 2024	68.87	69.00	68.73	68.73	1,194	-0.17(-0.25%)
Feb 23, 2024	68.90	68.90	68.73	68.90	3,703	-1.04(-1.48%)
Feb 22, 2024	68.54	70.04	68.42	69.94	5,201	+3.17(+4.75%)
Feb 21, 2024	66.70	66.77	66.47	66.77	3,761	-0.44(-0.65%)
Feb 20, 2024	67.23	67.23	66.40	67.20	16,230	-0.35(-0.51%)
Feb 16, 2024	70.21	70.21	67.47	67.55	6,467	-2.93(-4.16%)
Feb 15, 2024	69.59	70.55	69.59	70.48	3,524	+0.46(+0.66%)
Feb 14, 2024	69.35	70.04	69.35	70.02	27,537	+1.40(+2.04%)
Feb 13, 2024	68.43	68.62	68.41	68.62	1,219	-1.86(-2.63%)
Feb 12, 2024	71.04	71.22	70.48	70.48	4,410	+0.35(+0.50%)
Feb 09, 2024	69.69	70.22	69.68	70.13	5,855	+0.70(+1.01%)
Feb 08, 2024	69.13	69.49	69.09	69.42	3,179	+0.98(+1.43%)
Feb 07, 2024	68.22	68.52	68.08	68.44	1,709	+0.29(+0.42%)
Feb 06, 2024	68.15	68.16	67.65	68.16	627	+0.20(+0.30%)
Feb 05, 2024	67.73	67.96	67.53	67.96	2,543	-0.04(-0.06%)
Feb 02, 2024	67.28	68.20	67.28	68.00	1,731	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.