Indicators

(NY: CGCB )

25.65 +0.10 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.65	25.67	25.62	25.65	65,272	+0.05(+0.20%)
Feb 28, 2024	25.59	25.61	25.53	25.60	81,252	+0.06(+0.23%)
Feb 27, 2024	25.59	25.60	25.52	25.54	248,472	-0.04(-0.15%)
Feb 26, 2024	25.61	25.61	25.53	25.58	66,606	-0.05(-0.19%)
Feb 23, 2024	25.57	25.63	25.54	25.63	76,250	+0.10(+0.39%)
Feb 22, 2024	25.51	25.56	25.50	25.53	142,513	-0.02(-0.08%)
Feb 21, 2024	25.65	25.65	25.53	25.55	791,257	-0.06(-0.22%)
Feb 20, 2024	25.62	25.64	25.60	25.60	58,055	+0.02(+0.07%)
Feb 16, 2024	25.50	25.59	25.50	25.59	36,082	-0.06(-0.23%)
Feb 15, 2024	25.69	25.69	25.61	25.64	104,884	+0.09(+0.35%)
Feb 14, 2024	25.52	25.59	25.49	25.56	185,973	+0.07(+0.27%)
Feb 13, 2024	25.60	25.61	25.46	25.49	154,035	-0.26(-1.02%)
Feb 12, 2024	25.78	25.78	25.61	25.75	150,011	+0.01(+0.06%)
Feb 09, 2024	25.81	25.81	25.68	25.73	100,233	+0.00(+0.02%)
Feb 08, 2024	25.80	25.80	25.72	25.73	73,453	-0.08(-0.33%)
Feb 07, 2024	25.78	25.87	25.78	25.81	100,529	-0.03(-0.13%)
Feb 06, 2024	25.82	25.85	25.76	25.85	77,493	+0.10(+0.40%)
Feb 05, 2024	25.90	25.90	25.71	25.74	200,829	-0.18(-0.71%)
Feb 02, 2024	25.93	25.97	25.86	25.93	99,942	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.