Indicators

(NY: MTBL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9000	0.9172	0.8500	0.8600	18,085	-0.07(-7.55%)
Feb 28, 2024	0.9300	0.9345	0.8610	0.9302	10,951	+0.01(+1.33%)
Feb 27, 2024	0.9220	0.9500	0.9100	0.9180	12,235	-0.01(-1.29%)
Feb 26, 2024	0.9300	0.9500	0.9228	0.9300	6,214	-0.01(-1.06%)
Feb 23, 2024	0.8510	0.9400	0.8510	0.9400	9,842	+0.07(+8.05%)
Feb 22, 2024	0.8660	0.8870	0.8510	0.8700	13,718	-0.01(-1.14%)
Feb 21, 2024	0.8530	0.8800	0.8500	0.8800	10,162	-0.01(-1.12%)
Feb 20, 2024	0.8500	0.8900	0.8500	0.8900	10,842	-0.01(-1.00%)
Feb 16, 2024	0.9000	0.9000	0.8984	0.8990	5,447	+0.01(+1.01%)
Feb 15, 2024	0.8510	0.8990	0.8500	0.8900	13,297	+0.02(+2.30%)
Feb 14, 2024	0.8510	0.8718	0.8510	0.8700	11,123	-0.01(-0.90%)
Feb 13, 2024	0.8510	0.8779	0.8510	0.8779	11,754	+0.02(+2.08%)
Feb 12, 2024	0.8360	0.8801	0.8304	0.8600	26,715	+0.01(+1.18%)
Feb 09, 2024	0.8500	0.8999	0.8500	0.8500	8,353	-0.05(-5.57%)
Feb 08, 2024	0.9100	0.9087	0.9000	0.9001	7,677	-0.01(-1.09%)
Feb 07, 2024	0.9100	0.9199	0.9000	0.9100	6,192	+0.02(+2.25%)
Feb 06, 2024	0.9100	0.9400	0.8900	0.8900	22,092	-0.03(-3.26%)
Feb 05, 2024	0.9200	0.9482	0.9000	0.9200	18,340	+0.00(+0.00%)
Feb 02, 2024	0.9400	0.9599	0.9199	0.9200	9,031	-0.03(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.