Indicators

(NY: WKC )

26.28 +0.37 (+1.43%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.61	24.95	24.32	24.36	568,272	-0.38(-1.54%)
Feb 28, 2024	24.83	25.08	24.39	24.74	546,066	-0.35(-1.39%)
Feb 27, 2024	25.23	25.29	24.98	25.09	449,870	+0.09(+0.36%)
Feb 26, 2024	25.58	25.89	24.82	25.00	571,661	-0.97(-3.74%)
Feb 23, 2024	24.91	26.03	24.03	25.97	878,960	+2.12(+8.89%)
Feb 22, 2024	23.57	23.87	23.41	23.85	547,367	+0.06(+0.25%)
Feb 21, 2024	23.43	23.89	23.43	23.79	514,350	-0.22(-0.92%)
Feb 20, 2024	23.89	24.08	23.70	24.01	524,732	+0.06(+0.25%)
Feb 16, 2024	24.13	24.35	23.90	23.95	486,507	-0.49(-2.00%)
Feb 15, 2024	23.86	24.47	23.80	24.44	487,129	+0.78(+3.30%)
Feb 14, 2024	23.69	23.72	23.35	23.66	282,385	+0.19(+0.81%)
Feb 13, 2024	23.45	23.85	23.21	23.47	457,652	-0.36(-1.51%)
Feb 12, 2024	23.59	24.12	23.59	23.83	501,277	+0.30(+1.27%)
Feb 09, 2024	23.19	23.78	23.13	23.53	708,237	+0.38(+1.64%)
Feb 08, 2024	23.57	23.67	23.03	23.15	507,698	-0.45(-1.91%)
Feb 07, 2024	23.64	23.69	23.17	23.60	471,422	+0.09(+0.38%)
Feb 06, 2024	23.06	23.55	22.88	23.51	645,995	+0.51(+2.22%)
Feb 05, 2024	22.45	23.07	22.35	23.00	470,138	+0.49(+2.18%)
Feb 02, 2024	22.55	22.61	22.14	22.51	563,804	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.