Indicators

(NY: RSPT )

36.54 +0.68 (+1.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.32	34.53	34.12	34.45	404,479	+0.40(+1.17%)
Feb 28, 2024	33.98	34.12	33.94	34.05	513,821	-0.13(-0.38%)
Feb 27, 2024	34.32	34.32	34.05	34.18	425,223	+0.02(+0.06%)
Feb 26, 2024	34.15	34.32	34.09	34.16	433,476	+0.17(+0.50%)
Feb 23, 2024	34.16	34.23	33.85	33.99	1,213,198	-0.05(-0.15%)
Feb 22, 2024	33.93	34.15	33.80	34.04	436,758	+0.89(+2.68%)
Feb 21, 2024	32.99	33.16	32.85	33.15	465,752	-0.35(-1.04%)
Feb 20, 2024	33.55	33.64	33.24	33.50	334,924	-0.30(-0.89%)
Feb 16, 2024	34.15	34.26	33.79	33.80	450,934	-0.35(-1.02%)
Feb 15, 2024	34.12	34.23	34.00	34.15	574,241	+0.22(+0.65%)
Feb 14, 2024	33.70	33.96	33.65	33.93	475,189	+0.50(+1.49%)
Feb 13, 2024	33.36	33.64	33.16	33.43	713,597	-0.76(-2.22%)
Feb 12, 2024	34.28	34.50	34.14	34.19	534,886	-0.09(-0.26%)
Feb 09, 2024	33.95	34.34	33.89	34.28	813,128	+0.51(+1.51%)
Feb 08, 2024	33.47	33.86	33.47	33.77	464,796	+0.35(+1.05%)
Feb 07, 2024	33.39	33.52	33.13	33.42	462,384	+0.38(+1.15%)
Feb 06, 2024	33.23	33.23	32.81	33.04	400,605	-0.09(-0.27%)
Feb 05, 2024	33.12	33.23	32.81	33.13	593,375	+0.00(+0.00%)
Feb 02, 2024	32.91	33.24	32.76	33.13	626,744	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.