Indicators

(NY: BFH )

43.36 -0.66 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.69	40.27	39.67	39.76	529,913	+0.09(+0.22%)
Feb 27, 2023	38.89	39.88	38.38	39.68	740,053	+1.30(+3.38%)
Feb 24, 2023	38.88	38.88	37.56	38.38	608,772	-0.66(-1.69%)
Feb 23, 2023	39.74	40.17	37.65	39.04	585,384	+0.09(+0.22%)
Feb 22, 2023	38.44	39.24	37.69	38.95	746,869	+1.23(+3.26%)
Feb 21, 2023	38.45	39.60	37.71	37.72	652,700	-1.51(-3.85%)
Feb 17, 2023	39.53	39.84	38.60	39.23	655,291	-0.54(-1.36%)
Feb 16, 2023	39.86	40.54	39.22	39.77	572,821	-0.69(-1.70%)
Feb 15, 2023	39.21	40.48	39.21	40.46	661,093	+0.58(+1.46%)
Feb 14, 2023	40.16	40.47	38.99	39.88	729,207	-0.38(-0.94%)
Feb 13, 2023	38.99	40.28	38.62	40.26	483,328	+0.87(+2.21%)
Feb 10, 2023	39.49	39.78	38.83	39.39	440,637	-0.26(-0.66%)
Feb 09, 2023	40.76	40.78	39.58	39.65	564,182	-0.54(-1.35%)
Feb 08, 2023	40.15	40.56	39.65	40.19	595,334	+0.03(+0.07%)
Feb 07, 2023	39.18	40.40	38.96	40.16	756,568	+1.01(+2.58%)
Feb 06, 2023	40.45	40.45	38.76	39.15	861,898	-2.07(-5.02%)
Feb 03, 2023	41.63	42.89	41.06	41.22	1,169,583	-1.11(-2.62%)
Feb 02, 2023	36.80	42.41	36.80	42.33	2,242,390	+5.65(+15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.