Indicators

(NY: BFH )

39.29 -0.96 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.67	40.26	39.66	39.75	530,065	+0.09(+0.22%)
Feb 27, 2023	38.88	39.87	38.37	39.66	740,266	+1.30(+3.38%)
Feb 24, 2023	38.87	38.87	37.55	38.37	608,948	-0.66(-1.69%)
Feb 23, 2023	39.73	40.16	37.64	39.03	585,553	+0.09(+0.22%)
Feb 22, 2023	38.43	39.23	37.68	38.94	747,084	+1.23(+3.26%)
Feb 21, 2023	38.44	39.59	37.70	37.71	652,888	-1.51(-3.85%)
Feb 17, 2023	39.52	39.83	38.59	39.22	655,480	-0.54(-1.36%)
Feb 16, 2023	39.85	40.53	39.21	39.76	572,986	-0.69(-1.70%)
Feb 15, 2023	39.20	40.47	39.20	40.45	661,283	+0.58(+1.46%)
Feb 14, 2023	40.15	40.46	38.98	39.87	729,417	-0.38(-0.94%)
Feb 13, 2023	38.98	40.27	38.61	40.25	483,467	+0.87(+2.21%)
Feb 10, 2023	39.48	39.77	38.82	39.37	440,764	-0.26(-0.66%)
Feb 09, 2023	40.75	40.77	39.57	39.64	564,344	-0.54(-1.35%)
Feb 08, 2023	40.14	40.54	39.64	40.18	595,506	+0.03(+0.07%)
Feb 07, 2023	39.17	40.39	38.95	40.15	756,786	+1.01(+2.58%)
Feb 06, 2023	40.44	40.44	38.75	39.14	862,146	-2.07(-5.02%)
Feb 03, 2023	41.62	42.87	41.04	41.21	1,169,920	-1.11(-2.62%)
Feb 02, 2023	36.79	42.40	36.79	42.32	2,243,036	+5.65(+15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.