Indicators

(NY: TACK )

25.97 +0.13 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.74	25.76	25.62	25.76	7,256	+0.18(+0.72%)
Feb 28, 2024	25.50	25.63	25.50	25.58	23,752	+0.05(+0.19%)
Feb 27, 2024	25.52	25.53	25.47	25.53	9,959	+0.02(+0.07%)
Feb 26, 2024	25.60	25.61	25.49	25.51	8,932	-0.09(-0.36%)
Feb 23, 2024	25.61	25.65	25.56	25.60	28,598	+0.04(+0.17%)
Feb 22, 2024	25.43	25.57	25.37	25.56	49,844	+0.33(+1.30%)
Feb 21, 2024	25.18	25.26	25.13	25.23	25,795	+0.03(+0.12%)
Feb 20, 2024	25.23	25.25	25.16	25.20	10,798	-0.10(-0.40%)
Feb 16, 2024	25.32	25.39	25.29	25.30	10,372	-0.15(-0.58%)
Feb 15, 2024	25.39	25.45	25.32	25.45	11,605	+0.24(+0.94%)
Feb 14, 2024	25.14	25.22	25.10	25.21	5,160	+0.21(+0.86%)
Feb 13, 2024	25.00	25.05	24.87	25.00	14,107	-0.37(-1.44%)
Feb 12, 2024	25.39	25.46	25.36	25.36	20,078	-0.00(-0.02%)
Feb 09, 2024	25.29	25.38	25.27	25.37	9,607	+0.07(+0.27%)
Feb 08, 2024	25.21	25.30	25.21	25.30	13,194	+0.05(+0.20%)
Feb 07, 2024	25.20	25.31	25.20	25.25	24,783	+0.11(+0.44%)
Feb 06, 2024	25.08	25.14	25.08	25.14	2,662	+0.09(+0.38%)
Feb 05, 2024	25.18	25.18	24.98	25.05	20,201	-0.22(-0.89%)
Feb 02, 2024	25.11	25.34	25.11	25.27	10,855	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.