Indicators

(NY: CGCP )

22.33 +0.09 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.98	22.03	21.96	21.99	397,959	+0.03(+0.12%)
Feb 28, 2024	21.93	21.97	21.90	21.97	389,042	+0.03(+0.13%)
Feb 27, 2024	21.94	21.96	21.91	21.94	449,982	+0.01(+0.04%)
Feb 26, 2024	21.99	21.99	21.91	21.93	450,193	-0.09(-0.40%)
Feb 23, 2024	21.94	22.01	21.92	22.01	729,258	+0.09(+0.40%)
Feb 22, 2024	21.97	21.97	21.89	21.93	390,947	+0.00(+0.00%)
Feb 21, 2024	21.98	21.99	21.89	21.93	1,448,601	-0.04(-0.18%)
Feb 20, 2024	21.98	22.06	21.94	21.97	421,902	+0.02(+0.09%)
Feb 16, 2024	21.93	21.95	21.87	21.95	489,387	-0.04(-0.18%)
Feb 15, 2024	22.00	22.98	21.95	21.99	618,871	+0.03(+0.13%)
Feb 14, 2024	21.86	21.96	21.85	21.96	1,002,343	+0.08(+0.36%)
Feb 13, 2024	21.91	21.94	21.86	21.88	465,472	-0.21(-0.93%)
Feb 12, 2024	22.10	22.10	22.04	22.08	369,906	+0.01(+0.04%)
Feb 09, 2024	22.04	22.07	22.01	22.07	606,340	+0.01(+0.04%)
Feb 08, 2024	22.08	22.08	22.03	22.06	638,637	-0.08(-0.35%)
Feb 07, 2024	22.15	22.16	22.09	22.14	702,676	-0.03(-0.13%)
Feb 06, 2024	22.06	22.17	22.05	22.17	517,307	+0.09(+0.40%)
Feb 05, 2024	22.07	22.08	22.02	22.08	942,891	-0.15(-0.66%)
Feb 02, 2024	22.23	22.25	22.16	22.23	675,122	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.