Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.60	49.60	45.60	46.40	177,996	-2.80(-5.69%)
Feb 27, 2023	51.20	52.80	48.00	49.20	138,798	-0.40(-0.81%)
Feb 24, 2023	53.60	54.00	48.80	49.60	217,286	-6.80(-12.06%)
Feb 23, 2023	58.40	58.40	53.20	56.40	183,328	-0.80(-1.40%)
Feb 22, 2023	59.60	60.00	56.40	57.20	91,969	-2.00(-3.38%)
Feb 21, 2023	62.00	62.00	58.80	59.20	97,895	-2.80(-4.52%)
Feb 17, 2023	66.40	67.40	60.40	62.00	169,335	-5.60(-8.28%)
Feb 16, 2023	67.20	72.60	62.40	67.60	257,412	-1.60(-2.31%)
Feb 15, 2023	62.40	72.60	61.60	69.20	282,608	+7.20(+11.61%)
Feb 14, 2023	62.80	65.80	60.40	62.00	119,081	-1.60(-2.52%)
Feb 13, 2023	64.00	66.00	62.40	63.60	123,425	-0.80(-1.24%)
Feb 10, 2023	65.60	65.80	62.80	64.40	176,920	-0.80(-1.23%)
Feb 09, 2023	70.00	72.00	62.00	65.20	182,271	-2.80(-4.12%)
Feb 08, 2023	74.00	75.60	67.20	68.00	143,475	-6.80(-9.09%)
Feb 07, 2023	77.60	77.60	72.40	74.80	122,530	-2.40(-3.11%)
Feb 06, 2023	81.60	82.00	74.80	77.20	164,927	-6.00(-7.21%)
Feb 03, 2023	84.80	86.80	81.00	83.20	213,562	-5.60(-6.31%)
Feb 02, 2023	76.00	94.34	75.00	88.80	517,408	+16.80(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.