Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

20.03 +0.17 (+0.86%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.60	14.60	13.21	13.43	27,004	-0.69(-4.89%)
Feb 28, 2024	14.86	15.13	14.04	14.12	17,773	-0.31(-2.12%)
Feb 27, 2024	14.97	15.19	14.29	14.42	16,967	+0.23(+1.60%)
Feb 26, 2024	12.93	14.32	12.93	14.19	21,913	+1.45(+11.38%)
Feb 23, 2024	12.95	12.99	12.66	12.74	12,529	-0.48(-3.62%)
Feb 22, 2024	13.07	13.40	13.07	13.22	8,380	+0.34(+2.63%)
Feb 21, 2024	13.12	13.13	12.88	12.88	6,068	-0.69(-5.11%)
Feb 20, 2024	14.04	14.12	13.11	13.58	23,063	-0.47(-3.31%)
Feb 16, 2024	14.39	14.52	13.85	14.04	13,060	-0.12(-0.86%)
Feb 15, 2024	14.97	14.97	14.13	14.16	11,915	-0.37(-2.54%)
Feb 14, 2024	14.16	14.53	14.10	14.53	21,417	+1.48(+11.37%)
Feb 13, 2024	12.94	13.37	12.85	13.05	11,038	-0.70(-5.10%)
Feb 12, 2024	12.90	14.00	12.90	13.75	26,155	+0.94(+7.32%)
Feb 09, 2024	12.64	12.81	12.44	12.81	18,161	+0.90(+7.51%)
Feb 08, 2024	11.30	11.96	11.27	11.92	13,679	+0.90(+8.16%)
Feb 07, 2024	10.78	11.03	10.56	11.02	21,483	+0.23(+2.09%)
Feb 06, 2024	10.45	10.79	10.45	10.79	12,533	+0.37(+3.60%)
Feb 05, 2024	10.94	10.94	10.42	10.42	4,748	-0.53(-4.80%)
Feb 02, 2024	11.15	11.15	10.84	10.94	4,117	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.