Indicators

Dole Plc (NY: DOLE )

12.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.59	11.83	11.18	11.73	1,258,110	+0.69(+6.21%)
Feb 28, 2024	11.09	11.23	11.04	11.05	637,546	-0.04(-0.36%)
Feb 27, 2024	11.03	11.15	11.01	11.09	420,263	+0.13(+1.18%)
Feb 26, 2024	11.05	11.08	10.96	10.96	424,275	-0.08(-0.72%)
Feb 23, 2024	11.01	11.07	10.97	11.04	404,943	+0.00(+0.00%)
Feb 22, 2024	10.89	11.05	10.86	11.04	422,343	+0.06(+0.54%)
Feb 21, 2024	10.96	11.05	10.91	10.98	407,852	+0.03(+0.27%)
Feb 20, 2024	10.88	11.14	10.81	10.95	543,068	+0.05(+0.46%)
Feb 16, 2024	10.95	11.02	10.84	10.90	425,223	-0.10(-0.90%)
Feb 15, 2024	10.90	11.05	10.87	11.00	489,875	+0.15(+1.37%)
Feb 14, 2024	10.77	10.85	10.64	10.85	441,195	+0.15(+1.39%)
Feb 13, 2024	10.97	11.04	10.66	10.70	517,993	-0.42(-3.75%)
Feb 12, 2024	10.86	11.21	10.84	11.12	519,708	+0.28(+2.57%)
Feb 09, 2024	10.91	10.91	10.81	10.84	299,331	-0.09(-0.82%)
Feb 08, 2024	10.89	10.99	10.79	10.93	383,187	+0.10(+0.92%)
Feb 07, 2024	11.09	11.09	10.82	10.83	414,421	-0.26(-2.33%)
Feb 06, 2024	11.10	11.19	11.01	11.09	308,291	+0.00(+0.00%)
Feb 05, 2024	11.10	11.16	11.01	11.09	457,941	-0.12(-1.06%)
Feb 02, 2024	11.28	11.32	11.13	11.20	298,499	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.