Indicators

BM Technologies, Inc. (NY: BMTX )

3.410 -0.010 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.610	9.850	9.535	9.540	77,431	+0.01(+0.10%)
Feb 25, 2022	9.260	9.600	9.364	9.530	59,429	+0.12(+1.28%)
Feb 24, 2022	9.180	9.430	9.110	9.410	67,784	-0.11(-1.16%)
Feb 23, 2022	9.850	9.850	9.360	9.520	37,857	-0.10(-1.04%)
Feb 22, 2022	9.850	9.890	9.510	9.620	71,714	+0.17(+1.80%)
Feb 18, 2022				9.450	0	-0.10(-1.05%)
Feb 17, 2022	9.360	9.970	9.360	9.550	76,406	+0.11(+1.17%)
Feb 16, 2022	9.250	9.540	9.050	9.440	80,819	+0.26(+2.83%)
Feb 15, 2022	9.100	9.480	9.000	9.180	66,720	+0.14(+1.55%)
Feb 14, 2022	9.330	9.425	9.040	9.040	55,991	-0.18(-1.95%)
Feb 11, 2022	9.530	9.651	9.130	9.220	50,587	-0.34(-3.56%)
Feb 10, 2022	9.790	9.865	9.418	9.560	44,056	-0.32(-3.24%)
Feb 09, 2022	9.530	9.954	9.520	9.880	143,389	+0.25(+2.60%)
Feb 08, 2022	9.500	9.714	9.160	9.630	64,317	+0.13(+1.37%)
Feb 07, 2022	9.600	9.720	9.380	9.500	140,820	-0.01(-0.11%)
Feb 04, 2022	9.130	9.550	9.130	9.510	60,439	+0.37(+4.05%)
Feb 03, 2022	9.020	9.200	9.000	9.140	65,321	+0.06(+0.66%)
Feb 02, 2022	9.260	9.400	9.020	9.080	88,728	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.