Indicators

BM Technologies, Inc. (NY: BMTX )

3.460 +0.150 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.01	13.34	12.55	12.60	74,300	-0.23(-1.79%)
Feb 25, 2021	13.13	13.85	12.83	12.83	79,272	-0.40(-3.02%)
Feb 24, 2021	12.63	13.48	12.60	13.23	47,403	+0.59(+4.67%)
Feb 23, 2021	12.97	13.00	12.00	12.64	103,180	-0.36(-2.77%)
Feb 22, 2021	13.26	13.32	12.61	13.00	82,689	-0.33(-2.48%)
Feb 19, 2021	13.30	13.83	13.26	13.33	40,800	-0.08(-0.60%)
Feb 18, 2021	13.60	13.73	13.25	13.41	28,542	-0.20(-1.47%)
Feb 17, 2021	13.49	13.78	13.36	13.61	71,200	+0.12(+0.89%)
Feb 16, 2021	13.42	13.83	13.40	13.49	86,275	+0.17(+1.28%)
Feb 12, 2021	13.80	14.00	13.16	13.32	119,400	-0.43(-3.13%)
Feb 11, 2021	13.75	14.49	13.51	13.75	153,175	+0.13(+0.95%)
Feb 10, 2021	14.10	14.32	13.57	13.62	140,536	-0.38(-2.71%)
Feb 09, 2021	14.18	14.40	13.96	14.00	95,651	-0.03(-0.21%)
Feb 08, 2021	14.11	14.63	14.02	14.03	126,689	+0.02(+0.14%)
Feb 05, 2021	14.25	14.29	13.91	14.01	114,700	-0.42(-2.91%)
Feb 04, 2021	13.50	14.43	13.40	14.43	95,552	+0.93(+6.89%)
Feb 03, 2021	14.11	14.45	13.40	13.50	106,634	-0.51(-3.64%)
Feb 02, 2021	14.48	14.81	13.62	14.01	66,046	-0.29(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.