Indicators

Ballast Small/Mid Cap ETF (NY: MGMT )

35.98 +0.48 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.31	36.45	36.24	36.37	15,712	+0.38(+1.05%)
Feb 28, 2024	36.30	36.30	35.99	35.99	11,100	-0.23(-0.65%)
Feb 27, 2024	36.20	36.28	36.12	36.23	23,677	+0.12(+0.34%)
Feb 26, 2024	36.04	36.13	35.92	36.11	19,014	-0.00(-0.01%)
Feb 23, 2024	35.90	36.20	35.84	36.11	22,697	+0.26(+0.72%)
Feb 22, 2024	35.72	35.90	35.72	35.85	19,049	+0.27(+0.75%)
Feb 21, 2024	35.76	35.79	35.51	35.59	44,986	+0.15(+0.42%)
Feb 20, 2024	35.38	35.53	35.38	35.44	21,539	-0.33(-0.91%)
Feb 16, 2024	36.21	36.21	35.73	35.76	19,197	-0.39(-1.07%)
Feb 15, 2024	35.78	36.18	35.61	36.15	21,608	+0.66(+1.85%)
Feb 14, 2024	35.24	35.52	35.02	35.49	27,099	+0.47(+1.35%)
Feb 13, 2024	35.15	35.44	34.96	35.02	11,603	-1.47(-4.04%)
Feb 12, 2024	36.13	36.61	36.12	36.50	21,838	+0.53(+1.48%)
Feb 09, 2024	35.64	35.99	35.60	35.96	51,440	+0.28(+0.80%)
Feb 08, 2024	35.74	35.74	35.33	35.68	7,557	+0.20(+0.57%)
Feb 07, 2024	35.36	35.61	35.35	35.48	12,110	+0.11(+0.32%)
Feb 06, 2024	35.53	35.56	35.28	35.36	13,076	-0.12(-0.33%)
Feb 05, 2024	35.51	35.62	35.27	35.48	18,439	-0.39(-1.09%)
Feb 02, 2024	35.69	36.01	35.63	35.87	35,290	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.